NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726C16500000 | 2024-06-21 4:01PM EDT | 16,500.00 | 3,304.80 | 3,379.80 | 3,419.10 | 0.00 | - | 1 | 1 | 46.31% |
| NDXP240726C18000000 | 2024-06-21 1:59PM EDT | 18,000.00 | 1,830.95 | 1,902.30 | 1,939.90 | 0.00 | - | 1 | 1 | 30.50% |
| NDXP240726C18025000 | 2024-06-21 1:59PM EDT | 18,025.00 | 1,807.25 | 1,878.00 | 1,915.70 | 0.00 | - | 1 | 1 | 30.26% |
| NDXP240726C18075000 | 2024-06-12 12:26PM EDT | 18,075.00 | 1,574.58 | 1,824.00 | 1,867.00 | 0.00 | - | 1 | 1 | 29.75% |
| NDXP240726C18475000 | 2024-06-05 10:44AM EDT | 18,475.00 | 776.00 | 1,449.80 | 1,495.20 | 0.00 | - | 1 | 1 | 26.79% |
| NDXP240726C18500000 | 2024-06-21 9:48AM EDT | 18,500.00 | 1,382.01 | 1,423.70 | 1,462.60 | 0.00 | - | 4 | 6 | 25.93% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 18,525.00 | 1,168.43 | 1,402.60 | 1,439.30 | 0.00 | - | 1 | 2 | 25.72% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 18,550.00 | 600.00 | 1,379.90 | 1,424.80 | 0.00 | - | 1 | 1 | 26.11% |
| NDXP240726C18700000 | 2024-06-21 1:06PM EDT | 18,700.00 | 1,222.25 | 1,238.70 | 1,277.80 | 0.00 | - | 1 | 1 | 24.29% |
| NDXP240726C18725000 | 2024-06-21 1:06PM EDT | 18,725.00 | 1,200.15 | 1,216.00 | 1,255.10 | 0.00 | - | 1 | 0 | 24.10% |
| NDXP240726C18800000 | 2024-06-05 9:31AM EDT | 18,800.00 | 503.00 | 1,146.50 | 1,187.50 | 0.00 | - | 1 | 14 | 23.53% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 18,825.00 | 272.97 | 1,126.50 | 1,165.10 | 0.00 | - | 1 | 1 | 23.34% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 18,875.00 | 974.58 | 1,093.30 | 1,133.20 | 0.00 | - | 2 | 5 | 23.71% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 18,925.00 | 339.00 | 1,040.40 | 1,094.80 | 0.00 | - | 1 | 1 | 23.66% |
| NDXP240726C18950000 | 2024-06-07 9:37AM EDT | 18,950.00 | 523.90 | 1,011.30 | 1,051.00 | 0.00 | - | 2 | 2 | 22.21% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 18,975.00 | 1,198.56 | 997.00 | 1,033.60 | 0.00 | - | 1 | 2 | 22.29% |
| NDXP240726C19000000 | 2024-06-21 9:48AM EDT | 19,000.00 | 950.90 | 975.20 | 1,010.60 | 0.00 | - | 4 | 15 | 22.03% |
| NDXP240726C19025000 | 2024-06-17 2:01PM EDT | 19,025.00 | 1,153.58 | 953.40 | 990.80 | 0.00 | - | 2 | 1 | 21.96% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 19,050.00 | 498.37 | 936.60 | 969.40 | 0.00 | - | - | 8 | 21.78% |
| NDXP240726C19075000 | 2024-06-11 11:41AM EDT | 19,075.00 | 477.02 | 913.80 | 950.40 | 0.00 | - | - | 9 | 21.74% |
| NDXP240726C19100000 | 2024-06-06 9:40AM EDT | 19,100.00 | 490.58 | 887.50 | 919.80 | 0.00 | - | 2 | 5 | 21.05% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 19,125.00 | 475.71 | 852.60 | 902.00 | 0.00 | - | - | 2 | 21.06% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 19,150.00 | 765.20 | 856.80 | 884.80 | 0.00 | - | 1 | 2 | 21.09% |
| NDXP240726C19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 472.47 | 809.40 | 844.00 | 0.00 | - | - | 2 | 20.79% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 19,250.00 | 683.60 | 772.40 | 801.40 | 0.00 | - | - | 1 | 20.37% |
| NDXP240726C19300000 | 2024-06-24 3:13PM EDT | 19,300.00 | 598.15 | 739.80 | 749.40 | 0.00 | - | 1 | 3 | 19.46% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 19,325.00 | 395.55 | 710.10 | 742.90 | 0.00 | - | 1 | 4 | 19.97% |
| NDXP240726C19350000 | 2024-06-24 3:28PM EDT | 19,350.00 | 557.12 | 697.20 | 707.70 | 0.00 | - | 1 | 3 | 19.05% |
| NDXP240726C19425000 | 2024-06-17 3:53PM EDT | 19,425.00 | 803.06 | 634.20 | 665.70 | 0.00 | - | - | 2 | 19.37% |
| NDXP240726C19475000 | 2024-06-17 11:46AM EDT | 19,475.00 | 618.56 | 597.80 | 628.10 | 0.00 | - | - | 1 | 19.07% |
| NDXP240726C19500000 | 2024-06-17 12:40PM EDT | 19,500.00 | 646.54 | 594.60 | 603.30 | 0.00 | - | 3 | 4 | 18.63% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 557.76 | 570.70 | 600.60 | 0.00 | - | 1 | 128 | 19.21% |
| NDXP240726C19550000 | 2024-06-26 1:15PM EDT | 19,550.00 | 504.77 | 560.20 | 568.20 | 0.00 | - | 2 | 3 | 18.41% |
| NDXP240726C19575000 | 2024-06-17 10:18AM EDT | 19,575.00 | 525.37 | 526.10 | 542.30 | 0.00 | - | - | 1 | 17.90% |
| NDXP240726C19600000 | 2024-06-24 1:51PM EDT | 19,600.00 | 388.21 | 512.10 | 529.30 | 0.00 | - | 3 | 4 | 17.97% |
| NDXP240726C19625000 | 2024-06-20 11:22AM EDT | 19,625.00 | 626.40 | 497.60 | 516.20 | 0.00 | - | 1 | 3 | 18.03% |
| NDXP240726C19700000 | 2024-06-26 1:16PM EDT | 19,700.00 | 409.85 | 457.20 | 463.70 | 0.00 | - | 4 | 5 | 17.54% |
| NDXP240726C19725000 | 2024-06-26 1:16PM EDT | 19,725.00 | 395.30 | 433.80 | 440.30 | 0.00 | - | 4 | 5 | 17.09% |
| NDXP240726C19750000 | 2024-06-21 4:01PM EDT | 19,750.00 | 418.00 | 431.50 | 438.00 | 0.00 | - | 1 | 2 | 17.58% |
| NDXP240726C19775000 | 2024-06-25 4:14PM EDT | 19,775.00 | 363.75 | 408.20 | 414.60 | 0.00 | - | 1 | 23 | 17.11% |
| NDXP240726C19800000 | 2024-06-20 12:34PM EDT | 19,800.00 | 423.10 | 387.50 | 393.60 | 0.00 | - | 1 | 2 | 16.74% |
| NDXP240726C19900000 | 2024-06-13 9:52AM EDT | 19,900.00 | 297.04 | 332.70 | 338.00 | 0.00 | - | 1 | 1 | 16.41% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 19,925.00 | 270.39 | 322.60 | 327.30 | 0.00 | - | 1 | 2 | 16.44% |
| NDXP240726C19950000 | 2024-06-21 10:49AM EDT | 19,950.00 | 315.40 | 306.10 | 311.60 | 0.00 | - | 2 | 1 | 16.24% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 19,975.00 | 283.50 | 294.00 | 299.40 | 0.00 | - | - | 1 | 16.18% |
| NDXP240726C20000000 | 2024-06-17 9:33AM EDT | 20,000.00 | 278.31 | 288.60 | 293.70 | 0.00 | - | 1 | 2 | 16.40% |
| NDXP240726C20025000 | 2024-06-17 12:41PM EDT | 20,025.00 | 326.76 | 267.90 | 273.30 | 0.00 | - | 3 | 0 | 15.94% |
| NDXP240726C20050000 | 2024-06-24 2:28PM EDT | 20,050.00 | 173.80 | 264.30 | 268.80 | 0.00 | - | 3 | 18 | 16.19% |
| NDXP240726C20100000 | 2024-06-26 3:35PM EDT | 20,100.00 | 203.70 | 240.70 | 245.10 | 0.00 | - | 4 | 8 | 15.99% |
| NDXP240726C20125000 | 2024-06-24 12:55PM EDT | 20,125.00 | 181.80 | 231.50 | 235.70 | 0.00 | - | 1 | 3 | 15.98% |
| NDXP240726C20150000 | 2024-06-24 12:55PM EDT | 20,150.00 | 172.80 | 220.70 | 225.60 | 0.00 | - | 3 | 5 | 15.93% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 20,175.00 | 308.48 | 210.50 | 214.70 | 0.00 | - | 1 | 2 | 15.83% |
| NDXP240726C20200000 | 2024-06-20 9:31AM EDT | 20,200.00 | 320.80 | 195.40 | 199.40 | 0.00 | - | 1 | 2 | 15.50% |
| NDXP240726C20225000 | 2024-06-20 4:14PM EDT | 20,225.00 | 220.51 | 184.50 | 189.30 | 0.00 | - | - | 2 | 15.41% |
| NDXP240726C20300000 | 2024-06-18 9:33AM EDT | 20,300.00 | 263.04 | 162.00 | 166.60 | 0.00 | - | 1 | 3 | 15.41% |
| NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 20,350.00 | 137.60 | 143.70 | 147.30 | 0.00 | - | 1 | 1 | 15.14% |
| NDXP240726C20400000 | 2024-06-25 3:25PM EDT | 20,400.00 | 116.35 | 129.00 | 133.10 | 0.00 | - | 5 | 6 | 15.07% |
| NDXP240726C20450000 | 2024-06-20 9:47AM EDT | 20,450.00 | 220.50 | 121.10 | 124.70 | 0.00 | - | 1 | 2 | 15.27% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 20,475.00 | 46.25 | 109.00 | 113.20 | 0.00 | - | 1 | 1 | 14.94% |
| NDXP240726C20500000 | 2024-06-25 2:10PM EDT | 20,500.00 | 93.64 | 106.20 | 109.90 | 0.00 | - | 2 | 4 | 15.06% |
| NDXP240726C20525000 | 2024-06-25 2:10PM EDT | 20,525.00 | 88.79 | 99.20 | 102.70 | 0.00 | - | 2 | 4 | 14.94% |
| NDXP240726C20600000 | 2024-06-24 3:20PM EDT | 20,600.00 | 62.67 | 82.40 | 85.70 | 0.00 | - | 1 | 1 | 14.78% |
| NDXP240726C20625000 | 2024-06-20 9:43AM EDT | 20,625.00 | 159.70 | 79.80 | 83.10 | 0.00 | - | 1 | 2 | 14.89% |
| NDXP240726C20675000 | 2024-06-20 9:31AM EDT | 20,675.00 | 141.42 | 68.70 | 71.90 | 0.00 | - | - | 0 | 14.69% |
| NDXP240726C20725000 | 2024-06-20 9:47AM EDT | 20,725.00 | 137.10 | 63.50 | 66.60 | 0.00 | - | - | 1 | 14.84% |
| NDXP240726C20750000 | 2024-06-24 3:20PM EDT | 20,750.00 | 44.85 | 59.40 | 62.20 | 0.00 | - | 1 | 1 | 14.78% |
| NDXP240726C20800000 | 2024-06-26 2:58PM EDT | 20,800.00 | 42.40 | 51.70 | 54.60 | 0.00 | - | 1 | 1 | 14.69% |
| NDXP240726C20875000 | 2024-06-20 9:39AM EDT | 20,875.00 | 96.90 | 42.60 | 45.20 | 0.00 | - | - | 4 | 14.62% |
| NDXP240726C20900000 | 2024-06-17 2:34PM EDT | 20,900.00 | 99.12 | 40.40 | 43.00 | 0.00 | - | 5 | 6 | 14.66% |
| NDXP240726C21000000 | 2024-06-25 10:09AM EDT | 21,000.00 | 26.65 | 31.60 | 33.80 | 0.00 | - | 1 | 3 | 14.66% |
| NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 21,050.00 | 32.85 | 28.10 | 29.80 | 0.00 | - | 2 | 2 | 14.65% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 21,150.00 | 31.80 | 21.50 | 23.30 | 0.00 | - | 6 | 6 | 14.67% |
| NDXP240726C21200000 | 2024-06-21 12:45PM EDT | 21,200.00 | 28.50 | 18.60 | 20.30 | 0.00 | - | 5 | 5 | 14.64% |
| NDXP240726C21225000 | 2024-06-17 3:18PM EDT | 21,225.00 | 56.23 | 17.20 | 18.90 | 0.00 | - | - | 2 | 14.63% |
| NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 21,250.00 | 14.50 | 16.70 | 18.20 | 0.00 | - | 7 | 9 | 14.71% |
| NDXP240726C21325000 | 2024-06-20 2:52PM EDT | 21,325.00 | 26.20 | 13.30 | 14.50 | 0.00 | - | - | 2 | 14.64% |
| NDXP240726C21400000 | 2024-06-21 11:45AM EDT | 21,400.00 | 20.30 | 11.10 | 12.70 | 0.00 | - | 1 | 1 | 14.84% |
| NDXP240726C21425000 | 2024-06-25 1:05PM EDT | 21,425.00 | 9.05 | 10.50 | 11.80 | 0.00 | - | 2 | 3 | 14.82% |
| NDXP240726C21575000 | 2024-06-21 11:56AM EDT | 21,575.00 | 14.90 | 7.10 | 8.40 | 0.00 | - | 2 | 2 | 15.02% |
| NDXP240726C21600000 | 2024-06-25 9:33AM EDT | 21,600.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 1 | 2 | 15.17% |
| NDXP240726C21650000 | 2024-06-21 3:01PM EDT | 21,650.00 | 10.70 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 15.19% |
| NDXP240726C21950000 | 2024-06-20 9:41AM EDT | 21,950.00 | 13.14 | 3.30 | 4.50 | 0.00 | - | 3 | 19 | 16.02% |
| NDXP240726C21975000 | 2024-06-20 9:41AM EDT | 21,975.00 | 12.66 | 3.00 | 4.00 | 0.00 | - | - | 13 | 15.92% |
| NDXP240726C22000000 | 2024-06-26 9:33AM EDT | 22,000.00 | 3.69 | 3.00 | 4.00 | 0.00 | - | 2 | 8 | 16.07% |
| NDXP240726C22050000 | 2024-06-18 1:56PM EDT | 22,050.00 | 11.35 | 2.75 | 3.90 | 0.00 | - | 8 | 9 | 16.32% |
| NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 22,100.00 | 10.55 | 2.55 | 3.70 | 0.00 | - | 9 | 10 | 16.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P15800000 | 2024-06-24 3:47PM EDT | 15,800.00 | 8.90 | 5.40 | 6.40 | 0.00 | - | 1 | 11 | 34.44% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 16,000.00 | 11.50 | 5.90 | 7.00 | 0.00 | - | 3 | 3 | 33.14% |
| NDXP240726P16275000 | 2024-06-21 3:42PM EDT | 16,275.00 | 11.43 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 31.21% |
| NDXP240726P16300000 | 2024-06-21 3:42PM EDT | 16,300.00 | 11.57 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 31.05% |
| NDXP240726P16500000 | 2024-06-24 1:05PM EDT | 16,500.00 | 11.70 | 7.50 | 8.60 | 0.00 | - | 1 | 5 | 29.76% |
| NDXP240726P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 14.40 | 8.20 | 9.40 | 0.00 | - | 1 | 1 | 28.64% |
| NDXP240726P16775000 | 2024-06-21 1:06PM EDT | 16,775.00 | 14.55 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 27.95% |
| NDXP240726P16800000 | 2024-06-21 1:06PM EDT | 16,800.00 | 14.75 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 27.78% |
| NDXP240726P16825000 | 2024-06-14 2:28PM EDT | 16,825.00 | 19.57 | 0.00 | 19.80 | 0.00 | - | - | 6 | 30.81% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 16,875.00 | 20.08 | 9.00 | 10.20 | 0.00 | - | - | 6 | 27.25% |
| NDXP240726P16900000 | 2024-06-17 10:26AM EDT | 16,900.00 | 20.85 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 27.12% |
| NDXP240726P16950000 | 2024-06-20 2:36PM EDT | 16,950.00 | 18.55 | 9.40 | 10.60 | 0.00 | - | - | 2 | 26.76% |
| NDXP240726P16975000 | 2024-06-20 2:36PM EDT | 16,975.00 | 18.75 | 9.60 | 10.90 | 0.00 | - | - | 2 | 26.66% |
| NDXP240726P17000000 | 2024-06-25 10:09AM EDT | 17,000.00 | 14.35 | 9.60 | 11.20 | 0.00 | - | 1 | 3 | 26.55% |
| NDXP240726P17050000 | 2024-06-24 1:58PM EDT | 17,050.00 | 15.50 | 10.10 | 11.30 | 0.00 | - | 2 | 22 | 26.16% |
| NDXP240726P17150000 | 2024-06-18 1:56PM EDT | 17,150.00 | 11.68 | 10.80 | 12.00 | -6.36 | -35.25% | 1 | 9 | 25.53% |
| NDXP240726P17200000 | 2024-06-21 4:04PM EDT | 17,200.00 | 18.40 | 10.90 | 12.30 | 0.00 | - | 1 | 8 | 25.19% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 17,225.00 | 44.75 | 11.10 | 12.40 | 0.00 | - | - | 2 | 25.00% |
| NDXP240726P17250000 | 2024-06-12 3:09PM EDT | 17,250.00 | 12.68 | 3.30 | 20.00 | -11.02 | -46.50% | 1 | 4 | 26.89% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 17,275.00 | 50.85 | 11.50 | 12.80 | 0.00 | - | - | 2 | 24.69% |
| NDXP240726P17300000 | 2024-06-24 9:53AM EDT | 17,300.00 | 19.52 | 11.80 | 13.20 | 0.00 | - | 1 | 1 | 24.60% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 17,350.00 | 50.15 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 24.25% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 17,375.00 | 51.40 | 12.40 | 13.70 | 0.00 | - | 1 | 1 | 24.08% |
| NDXP240726P17400000 | 2024-06-14 10:37AM EDT | 17,400.00 | 30.50 | 12.60 | 14.00 | 0.00 | - | 4 | 6 | 23.95% |
| NDXP240726P17450000 | 2024-06-25 1:05PM EDT | 17,450.00 | 20.60 | 13.20 | 14.70 | 0.00 | - | 2 | 2 | 23.70% |
| NDXP240726P17475000 | 2024-06-21 4:03PM EDT | 17,475.00 | 22.40 | 13.30 | 14.70 | 0.00 | - | 1 | 1 | 23.48% |
| NDXP240726P17500000 | 2024-06-21 4:04PM EDT | 17,500.00 | 23.10 | 13.70 | 15.50 | 0.00 | - | 1 | 8 | 23.47% |
| NDXP240726P17525000 | 2024-06-24 10:24AM EDT | 17,525.00 | 21.85 | 13.90 | 15.30 | 0.00 | - | 1 | 3 | 23.19% |
| NDXP240726P17550000 | 2024-06-14 10:53AM EDT | 17,550.00 | 33.67 | 14.20 | 15.60 | 0.00 | - | 1 | 1 | 23.04% |
| NDXP240726P17625000 | 2024-06-12 9:37AM EDT | 17,625.00 | 39.85 | 15.20 | 16.70 | 0.00 | - | 2 | 10 | 22.64% |
| NDXP240726P17650000 | 2024-06-26 3:54PM EDT | 17,650.00 | 18.70 | 15.50 | 16.90 | 0.00 | - | 1 | 8 | 22.46% |
| NDXP240726P17675000 | 2024-06-26 3:54PM EDT | 17,675.00 | 19.16 | 15.80 | 17.30 | 0.00 | - | 1 | 11 | 22.33% |
| NDXP240726P17700000 | 2024-06-25 12:28PM EDT | 17,700.00 | 23.65 | 16.40 | 18.00 | 0.00 | - | 1 | 5 | 22.26% |
| NDXP240726P17725000 | 2024-06-18 10:10AM EDT | 17,725.00 | 27.45 | 16.60 | 18.30 | 0.00 | - | 1 | 1 | 22.10% |
| NDXP240726P17750000 | 2024-06-25 1:05PM EDT | 17,750.00 | 27.60 | 17.00 | 19.00 | 0.00 | - | 2 | 2 | 22.03% |
| NDXP240726P17775000 | 2024-06-17 10:42AM EDT | 17,775.00 | 37.81 | 17.50 | 19.50 | 0.00 | - | - | 1 | 21.90% |
| NDXP240726P17800000 | 2024-06-17 10:42AM EDT | 17,800.00 | 38.59 | 18.40 | 19.80 | 0.00 | - | 1 | 3 | 21.73% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 17,850.00 | 41.85 | 18.90 | 20.50 | 0.00 | - | 1 | 1 | 21.41% |
| NDXP240726P17875000 | 2024-06-17 10:42AM EDT | 17,875.00 | 41.41 | 19.60 | 21.20 | 0.00 | - | - | 1 | 21.32% |
| NDXP240726P17900000 | 2024-06-26 3:57PM EDT | 17,900.00 | 23.45 | 20.00 | 21.80 | 0.00 | - | 1 | 5 | 21.20% |
| NDXP240726P17925000 | 2024-06-12 3:14PM EDT | 17,925.00 | 44.14 | 20.20 | 21.90 | 0.00 | - | - | 1 | 20.98% |
| NDXP240726P17950000 | 2024-06-24 3:56PM EDT | 17,950.00 | 40.20 | 20.80 | 22.50 | 0.00 | - | 1 | 2 | 20.86% |
| NDXP240726P17975000 | 2024-06-17 1:18PM EDT | 17,975.00 | 36.40 | 21.80 | 23.50 | 0.00 | - | 4 | 10 | 20.80% |
| NDXP240726P18000000 | 2024-06-27 9:58AM EDT | 18,000.00 | 23.70 | 22.00 | 23.70 | -2.40 | -9.20% | 2 | 23 | 20.60% |
| NDXP240726P18025000 | 2024-06-26 3:57PM EDT | 18,025.00 | 26.90 | 22.70 | 24.40 | 0.00 | - | 1 | 2 | 20.48% |
| NDXP240726P18050000 | 2024-06-17 2:35PM EDT | 18,050.00 | 36.77 | 23.30 | 25.10 | 0.00 | - | 10 | 12 | 20.36% |
| NDXP240726P18075000 | 2024-06-27 9:34AM EDT | 18,075.00 | 26.15 | 24.30 | 26.20 | -31.40 | -54.56% | 5 | 5 | 20.30% |
| NDXP240726P18100000 | 2024-06-17 2:41PM EDT | 18,100.00 | 38.55 | 25.10 | 27.00 | 0.00 | - | 1 | 9 | 20.19% |
| NDXP240726P18125000 | 2024-06-27 9:34AM EDT | 18,125.00 | 27.80 | 25.50 | 27.50 | -2.35 | -7.79% | 5 | 8 | 20.03% |
| NDXP240726P18150000 | 2024-06-21 3:03PM EDT | 18,150.00 | 44.90 | 26.80 | 28.70 | 0.00 | - | 2 | 3 | 19.97% |
| NDXP240726P18175000 | 2024-06-25 12:28PM EDT | 18,175.00 | 40.60 | 27.20 | 29.10 | 0.00 | - | 1 | 1 | 19.78% |
| NDXP240726P18200000 | 2024-06-21 11:32AM EDT | 18,200.00 | 51.50 | 28.30 | 30.20 | 0.00 | - | 3 | 23 | 19.69% |
| NDXP240726P18250000 | 2024-06-13 11:54AM EDT | 18,250.00 | 62.35 | 29.80 | 31.70 | 0.00 | - | 1 | 4 | 19.41% |
| NDXP240726P18275000 | 2024-06-14 9:32AM EDT | 18,275.00 | 67.02 | 31.00 | 33.00 | 0.00 | - | 1 | 2 | 19.34% |
| NDXP240726P18300000 | 2024-06-24 9:58AM EDT | 18,300.00 | 53.10 | 31.80 | 33.90 | 0.00 | - | 5 | 7 | 19.20% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 18,350.00 | 71.75 | 34.00 | 36.00 | 0.00 | - | 1 | 2 | 18.97% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 18,375.00 | 72.10 | 35.20 | 36.90 | 0.00 | - | 1 | 2 | 18.82% |
| NDXP240726P18400000 | 2024-06-17 2:51PM EDT | 18,400.00 | 51.30 | 37.00 | 39.30 | 0.00 | - | 2 | 10 | 18.85% |
| NDXP240726P18425000 | 2024-06-17 1:18PM EDT | 18,425.00 | 57.15 | 37.60 | 39.70 | 0.00 | - | 1 | 2 | 18.64% |
| NDXP240726P18450000 | 2024-06-24 3:02PM EDT | 18,450.00 | 66.60 | 39.70 | 41.70 | 0.00 | - | 1 | 17 | 18.61% |
| NDXP240726P18475000 | 2024-06-14 10:05AM EDT | 18,475.00 | 83.77 | 40.30 | 42.10 | 0.00 | - | - | 1 | 18.39% |
| NDXP240726P18500000 | 2024-06-17 2:51PM EDT | 18,500.00 | 57.20 | 42.10 | 44.30 | 0.00 | - | 8 | 32 | 18.37% |
| NDXP240726P18550000 | 2024-06-25 10:18AM EDT | 18,550.00 | 74.75 | 46.10 | 48.50 | 0.00 | - | 4 | 13 | 18.27% |
| NDXP240726P18575000 | 2024-06-24 3:00PM EDT | 18,575.00 | 81.00 | 47.70 | 48.90 | 0.00 | - | 1 | 2 | 18.04% |
| NDXP240726P18600000 | 2024-06-24 10:27AM EDT | 18,600.00 | 79.50 | 48.00 | 50.10 | 0.00 | - | 8 | 15 | 17.88% |
| NDXP240726P18625000 | 2024-06-17 2:32PM EDT | 18,625.00 | 66.48 | 50.70 | 53.20 | 0.00 | - | 1 | 15 | 17.91% |
| NDXP240726P18675000 | 2024-06-11 3:35PM EDT | 18,675.00 | 188.90 | 53.70 | 56.00 | 0.00 | - | - | 1 | 17.61% |
| NDXP240726P18700000 | 2024-06-24 10:27AM EDT | 18,700.00 | 90.70 | 56.10 | 58.10 | 0.00 | - | 8 | 34 | 17.52% |
| NDXP240726P18725000 | 2024-06-25 2:10PM EDT | 18,725.00 | 80.30 | 59.00 | 61.60 | 0.00 | - | 1 | 3 | 17.54% |
| NDXP240726P18750000 | 2024-06-25 2:10PM EDT | 18,750.00 | 83.20 | 60.40 | 62.40 | 0.00 | - | 1 | 7 | 17.32% |
| NDXP240726P18800000 | 2024-06-12 3:22PM EDT | 18,800.00 | 121.17 | 65.90 | 68.70 | 0.00 | - | - | 3 | 17.26% |
| NDXP240726P18825000 | 2024-06-24 3:17PM EDT | 18,825.00 | 114.40 | 69.00 | 71.70 | 0.00 | - | 4 | 8 | 17.20% |
| NDXP240726P18850000 | 2024-06-25 11:12AM EDT | 18,850.00 | 103.90 | 71.50 | 73.90 | 0.00 | - | 2 | 17 | 17.07% |
| NDXP240726P18875000 | 2024-06-24 3:17PM EDT | 18,875.00 | 122.60 | 73.80 | 76.30 | 0.00 | - | 4 | 12 | 16.95% |
| NDXP240726P18900000 | 2024-06-20 2:45PM EDT | 18,900.00 | 111.95 | 76.40 | 78.80 | 0.00 | - | 2 | 5 | 16.83% |
| NDXP240726P18925000 | 2024-06-11 3:35PM EDT | 18,925.00 | 255.95 | 78.30 | 81.20 | 0.00 | - | 2 | 3 | 16.70% |
| NDXP240726P18975000 | 2024-06-24 3:44PM EDT | 18,975.00 | 146.70 | 84.00 | 86.70 | 0.00 | - | 14 | 18 | 16.46% |
| NDXP240726P19000000 | 2024-06-27 9:59AM EDT | 19,000.00 | 92.20 | 88.80 | 92.10 | -53.17 | -36.58% | 1 | 23 | 16.51% |
| NDXP240726P19025000 | 2024-06-24 12:42PM EDT | 19,025.00 | 144.45 | 91.50 | 94.70 | 0.00 | - | 1 | 10 | 16.37% |
| NDXP240726P19050000 | 2024-06-24 4:14PM EDT | 19,050.00 | 176.32 | 95.00 | 98.30 | 0.00 | - | 7 | 6 | 16.28% |
| NDXP240726P19075000 | 2024-06-17 12:57PM EDT | 19,075.00 | 128.75 | 97.80 | 100.90 | 0.00 | - | 1 | 2 | 16.11% |
| NDXP240726P19100000 | 2024-06-25 4:09PM EDT | 19,100.00 | 132.51 | 101.30 | 104.60 | 0.00 | - | 6 | 6 | 16.01% |
| NDXP240726P19125000 | 2024-06-24 1:08PM EDT | 19,125.00 | 176.30 | 105.20 | 108.30 | 0.00 | - | 1 | 10 | 15.91% |
| NDXP240726P19175000 | 2024-06-20 12:10PM EDT | 19,175.00 | 137.08 | 115.30 | 119.10 | 0.00 | - | 4 | 5 | 15.87% |
| NDXP240726P19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 342.02 | 120.20 | 123.60 | 0.00 | - | - | 2 | 15.78% |
| NDXP240726P19225000 | 2024-06-26 10:22AM EDT | 19,225.00 | 147.00 | 123.00 | 125.80 | 0.00 | - | 1 | 11 | 15.55% |
| NDXP240726P19250000 | 2024-06-21 1:27PM EDT | 19,250.00 | 186.60 | 128.30 | 132.10 | 0.00 | - | 10 | 20 | 15.54% |
| NDXP240726P19275000 | 2024-06-26 3:40PM EDT | 19,275.00 | 159.75 | 131.80 | 135.60 | 0.00 | - | 2 | 12 | 15.37% |
| NDXP240726P19300000 | 2024-06-26 1:24PM EDT | 19,300.00 | 177.00 | 137.10 | 141.00 | 0.00 | - | 2 | 13 | 15.29% |
| NDXP240726P19325000 | 2024-06-17 9:50AM EDT | 19,325.00 | 229.88 | 142.90 | 146.60 | 0.00 | - | 10 | 10 | 15.22% |
| NDXP240726P19400000 | 2024-06-24 1:55PM EDT | 19,400.00 | 260.31 | 157.80 | 161.40 | 0.00 | - | 1 | 28 | 14.82% |
| NDXP240726P19450000 | 2024-06-24 10:49AM EDT | 19,450.00 | 274.40 | 169.00 | 173.00 | 0.00 | - | 3 | 20 | 14.60% |
| NDXP240726P19500000 | 2024-06-26 9:37AM EDT | 19,500.00 | 242.30 | 182.80 | 187.40 | 0.00 | - | 1 | 41 | 14.47% |
| NDXP240726P19550000 | 2024-06-26 3:40PM EDT | 19,550.00 | 236.50 | 197.30 | 201.70 | 0.00 | - | 4 | 6 | 14.29% |
| NDXP240726P19600000 | 2024-06-25 4:09PM EDT | 19,600.00 | 265.79 | 212.00 | 216.20 | 0.00 | - | 3 | 32 | 14.07% |
| NDXP240726P19625000 | 2024-06-17 2:52PM EDT | 19,625.00 | 221.80 | 223.60 | 228.20 | 0.00 | - | - | 1 | 14.16% |
| NDXP240726P19650000 | 2024-06-24 10:28AM EDT | 19,650.00 | 324.95 | 231.00 | 235.80 | 0.00 | - | 1 | 21 | 14.04% |
| NDXP240726P19675000 | 2024-06-24 1:24PM EDT | 19,675.00 | 372.10 | 240.90 | 245.70 | 0.00 | - | 1 | 2 | 14.00% |
| NDXP240726P19700000 | 2024-06-25 3:23PM EDT | 19,700.00 | 306.35 | 249.00 | 253.40 | 0.00 | - | 2 | 5 | 13.86% |
| NDXP240726P19750000 | 2024-06-24 1:31PM EDT | 19,750.00 | 409.42 | 266.10 | 271.30 | 0.00 | - | 1 | 2 | 13.64% |
| NDXP240726P19800000 | 2024-06-24 2:00PM EDT | 19,800.00 | 440.00 | 286.80 | 291.30 | 0.00 | - | 1 | 4 | 13.46% |
| NDXP240726P19850000 | 2024-06-24 2:39PM EDT | 19,850.00 | 462.75 | 300.30 | 304.80 | 0.00 | - | 1 | 3 | 12.94% |
| NDXP240726P20000000 | 2024-06-24 1:08PM EDT | 20,000.00 | 540.00 | 369.00 | 374.60 | 0.00 | - | 1 | 3 | 12.31% |
| NDXP240726P20175000 | 2024-06-21 9:41AM EDT | 20,175.00 | 569.40 | 468.90 | 485.80 | 0.00 | - | 1 | 1 | 12.18% |
| NDXP240726P20300000 | 2024-06-12 10:57AM EDT | 20,300.00 | 821.03 | 550.20 | 567.60 | 0.00 | - | - | 1 | 11.68% |
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 20,425.00 | 924.44 | 627.70 | 656.50 | 0.00 | - | - | 1 | 11.03% |
| NDXP240726P20700000 | 2024-06-21 9:48AM EDT | 20,700.00 | 964.90 | 838.10 | 872.50 | 0.00 | - | 4 | 4 | 5.82% |
| NDXP240726P21200000 | 2024-06-21 9:48AM EDT | 21,200.00 | 1,408.66 | 1,287.00 | 1,330.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240726P21900000 | 2024-06-24 2:13PM EDT | 21,900.00 | 2,259.42 | 1,965.70 | 2,006.20 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240726P21925000 | 2024-06-24 2:13PM EDT | 21,925.00 | 2,284.09 | 1,977.40 | 2,030.30 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.